Cardano
ADA · 美元计价
$0.193
-0.26%
≈ ￥1.2738
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1935
24H 成交量$634.77万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STRAXStratis
|
$0.01052 | $0.01062 | $0.01031 | $18.07万 | $2,318.46万 | 1.25% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $148.91万 | $15.97亿 | 0.00% |
| 412 |
DYDXDYDX Chain
|
$0.10562 | $0.10761 | $0.10484 | $23.31万 | $7,877.22万 | -1.71% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0454 | $0.0441 | $21.72万 | $887.70万 | -2.64% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 550 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.97% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -1.53% |
| 521 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $12.35万 | $4,522.06万 | -1.31% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.14万 | $562.50万 | -2.61% |
| 607 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.85万 | $686.23万 | -2.87% |
| 207 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.38万 | — | 1.14% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.33万 | $1,737.46万 | -0.95% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.22万 | — | 0.22% |
| 18 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,860.12万 | $209.97亿 | 1.06% |
| 571 |
C98Coin98
|
$0.01293 | $0.01335 | $0.01286 | $8.30万 | $1,306.56万 | -2.93% |
| 92 |
OGNOrigin Protocol
|
$0.02525 | $0.02767 | $0.02411 | $189.54万 | $1,862.56万 | 3.36% |
相关站点
共 40 个
USDC _数字货币市值
Plasma _比特币
Vanar Chain _币种排行
Ondo _币种排行
Holo _比特币行情
Plasma _比特币行情
Filecoin _比特币
Hedera _比特币
Ondo _加密货币行情
Aster _比特币
Plume _数字货币市值
SOXLB _比特币
Lisk _加密货币行情
Zcash _以太坊ETH价格
BUSD _币种排行
Morpho _以太坊ETH价格
Pepe _比特币
Morpho _币种排行
CoW Protocol _币种排行
OFFICIAL TRUMP _比特币行情
Stacks _比特币行情
Zcash _以太坊ETH价格
Dogecoin _币种排行
Pudgy Penguins _比特币
Aster _币种排行
Ondo _比特币行情
NVDAB _比特币
Hyperliquid _币种排行
NVDAB _币种排行
INTWB _比特币行情
Ondo _比特币行情
Worldcoin _BTC行情
Cardano _币种排行
USDC _加密货币行情
Aptos _数字货币市值
LayerZero _比特币
Starknet _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _BTC行情