DIA
DIA · 美元计价
$0.1464
-1.48%
≈ ￥0.96624
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.1492
24H 最低$0.1439
今日开盘$0.1486
24H 成交量$21.82万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.01031 | $26.37万 | $2,316.08万 | -0.67% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $160.96万 | $16.05亿 | 0.80% |
| 388 |
DYDXDYDX Chain
|
$0.10508 | $0.10725 | $0.10484 | $26.14万 | $7,851.01万 | -1.51% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 553 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.87万 | $3,730.33万 | -0.51% |
| 618 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 531 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.39% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 514 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.79万 | $557.65万 | -2.76% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.92万 | — | 0.81% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $684.41万 | -3.47% |
| 206 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.23万 | — | 0.95% |
| 419 |
DIADIA
|
$0.1464 | $0.1492 | $0.1439 | $21.82万 | $1,738.41万 | -1.48% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.71 | $33.12 | $32.66 | $2.84万 | — | -0.70% |
| 660 |
ASTSBASTSB
|
$40.81 | $41.11 | $40.78 | $1.13万 | — | 0.03% |
| 19 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,708.13万 | $210.54亿 | 0.02% |
| 582 |
C98Coin98
|
$0.01291 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.12% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.51万 | $1,714.61万 | 3.23% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Reserve Rights _比特币行情
USDC _数字货币市值
牛来 _数字货币市值
Solv Protocol _数字货币市值
Hyperliquid _加密货币行情
Quant _币种排行
BIO Protocol _数字货币市值
Ondo _BTC行情
Quant _数字货币市值
Tether Gold _BTC行情
NFPrompt _数字货币市值
Quant _BTC行情
Stacks _币种排行
BUSD _数字货币市值
Plume _数字货币市值
Hedera _比特币
NVDAB _比特币行情
Eigenlayer _比特币行情
COTI _比特币行情
INTWB _以太坊ETH价格
Eigenlayer _比特币行情
CoW Protocol _数字货币市值
Artificial _比特币
Panther _数字货币市值
Hedera _比特币行情
BNB _BTC行情
Aptos _币种排行
MSTRB _比特币行情
Hyperliquid _比特币行情
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Stacks _币种排行
Sophon _加密货币行情
Gram _BTC行情
Celo _比特币行情
BUSD _比特币行情
Pepe _数字货币市值
Stellar _数字货币市值
Worldcoin _BTC行情