My Neighbor Alice
ALICE · 美元计价
$0.129
-2.20%
≈ ￥0.8514
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1319
24H 成交量$22.01万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.89万 | $2,316.08万 | -2.37% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $202.87万 | $16.05亿 | -0.60% |
| 393 |
DYDXDYDX Chain
|
$0.10407 | $0.10725 | $0.10357 | $26.41万 | $7,851.01万 | -2.19% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.01万 | $872.16万 | -2.23% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 572 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.27万 | $3,730.33万 | -1.03% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.81万 | $5,985.10万 | -2.17% |
| 519 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.41% |
| 120 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.20万 | $2,412.26万 | -0.16% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 599 |
HOODBHOODB
|
$86.11 | $86.54 | $85.59 | $6.07万 | — | 0.58% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.40万 | $684.41万 | -2.27% |
| 126 |
KORUBKORUB
|
$11.26 | $11.26 | $10.53 | $127.82万 | — | 6.73% |
| 473 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.89万 | $1,738.41万 | -1.16% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.4 | $33.57 | $32.66 | $4.42万 | — | 1.34% |
| 653 |
ASTSBASTSB
|
$41.3 | $41.55 | $40.74 | $1.63万 | — | 1.23% |
| 20 |
HYPEHyperliquid
|
$87.99 | $88.78 | $86.67 | $1,715.23万 | $210.54亿 | -0.39% |
| 541 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.98% |
| 89 |
OGNOrigin Protocol
|
$0.02482 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.18% |
相关站点
共 40 个
Cosmos _比特币行情
Plasma _BTC行情
SuperVerse _数字货币市值
EUR _比特币行情
Avalanche _币种排行
Plume _加密货币行情
Lisk _数字货币市值
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格
Sophon _以太坊ETH价格
Hemi _加密货币行情
SuperVerse _比特币
Starknet _比特币行情
Worldcoin _比特币
Prometeus _比特币行情
Internet _比特币行情
Prometeus _以太坊ETH价格
LayerZero _币种排行
BNB _比特币行情
COTI _数字货币市值
INTWB _BTC行情
Official _数字货币市值
Hemi _比特币行情
SuperVerse _BTC行情
United Stables _比特币行情
RWUSD _数字货币市值
Plasma _币种排行
LayerZero _币种排行
MSTRB _币种排行
United Stables _以太坊ETH价格
Origin _比特币
ZAMA _币种排行
Mitosis _比特币
Plume _币种排行
SOXLB _比特币
GOOGLB _以太坊ETH价格
EUR _比特币
RWUSD _币种排行
RWUSD _比特币行情
THORChain _加密货币行情