API3
API3 · 美元计价
$0.2357
-0.76%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$15.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.80% |
| 376 |
DYDXDYDX Chain
|
$0.10529 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.16% |
| 406 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -1.56% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 599 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.21% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.25万 | $4,486.95万 | -0.94% |
| 109 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $168.08万 | $2,412.26万 | -0.05% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.16万 | $557.65万 | -2.48% |
| 606 |
HOODBHOODB
|
$86.88 | $86.98 | $85.59 | $6.22万 | — | 1.29% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.49万 | $684.41万 | -1.61% |
| 95 |
KORUBKORUB
|
$11.77 | $11.82 | $10.53 | $201.76万 | — | 11.25% |
| 528 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.21% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 622 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.18% |
| 659 |
ASTSBASTSB
|
$41.96 | $41.98 | $40.74 | $2.23万 | — | 2.57% |
| 20 |
HYPEHyperliquid
|
$88.68 | $88.77 | $86.67 | $1,898.94万 | $210.54亿 | 1.11% |
| 539 |
C98Coin98
|
$0.01298 | $0.01319 | $0.01267 | $12.28万 | $1,288.88万 | -1.14% |
| 97 |
OGNOrigin Protocol
|
$0.02537 | $0.02767 | $0.02411 | $194.30万 | $1,714.61万 | 4.79% |
相关站点
共 40 个
Mitosis _加密货币行情
RWUSD _数字货币市值
EUR _数字货币市值
Avalanche _BTC行情
Official _比特币
Nillion _加密货币行情
Avalanche _以太坊ETH价格
Hedera _加密货币行情
SNDKB _币种排行
COTI _数字货币市值
Hyperliquid _加密货币行情
Ethena _加密货币行情
Litecoin _BTC行情
Prometeus _币种排行
Arbitrum _比特币
Bubblemaps _比特币行情
Sei _数字货币市值
Near Protocol _数字货币市值
Sei _加密货币行情
Ondo _比特币
Ethena _比特币行情
Ondo _数字货币市值
Gram _BTC行情
Near Protocol _比特币行情
SuperVerse _以太坊ETH价格
Hashflow _数字货币市值
Nillion _比特币
COTI _BTC行情
ZAMA _以太坊ETH价格
Plume _币种排行
Nillion _加密货币行情
Bubblemaps _比特币行情
TONToken _比特币
Celestia _比特币行情
Dash _数字货币市值
Ethena _加密货币行情
LayerZero _数字货币市值
Hyperliquid _数字货币市值
BitTensor _BTC行情
Solana _币种排行