Veranta
AVNT · 美元计价
$0.092
-1.92%
≈ ￥0.6072
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.0952
24H 最低$0.0912
今日开盘$0.0938
24H 成交量$26.86万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01024 | $26.18万 | $2,316.08万 | -1.44% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $187.53万 | $16.05亿 | 0.40% |
| 382 |
DYDXDYDX Chain
|
$0.10517 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -0.94% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.26万 | $872.16万 | -1.35% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 564 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $9.56万 | $3,730.33万 | 0.00% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.82万 | $5,985.10万 | -1.56% |
| 524 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.82万 | $4,486.95万 | -0.63% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 526 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.46万 | $557.65万 | -2.64% |
| 601 |
HOODBHOODB
|
$86.39 | $86.42 | $85.47 | $5.76万 | — | 0.99% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.71万 | $684.41万 | -2.59% |
| 149 |
KORUBKORUB
|
$10.82 | $10.82 | $10.52 | $98.58万 | — | 2.56% |
| 467 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.75万 | $1,738.41万 | -0.68% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 654 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.22% |
| 20 |
HYPEHyperliquid
|
$87.86 | $88.78 | $86.67 | $1,681.40万 | $210.54亿 | -0.13% |
| 536 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.45% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.69万 | $1,714.61万 | 2.64% |
相关站点
共 40 个
Lisk _数字货币市值
Ethereum _BTC行情
Uniswap _BTC行情
Bitcoin _以太坊ETH价格
Official _比特币行情
Chainlink _比特币
Stacks _数字货币市值
Lisk _币种排行
Vanar Chain _币种排行
Aerodrome _比特币行情
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
Prometeus _数字货币市值
Hyperliquid _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
Lisk _以太坊ETH价格
LayerZero _比特币
Morpho _比特币
BNB _数字货币市值
Dash _币种排行
Vanar Chain _比特币行情
SOXLB _数字货币市值
Gitcoin _加密货币行情
Hashflow _币种排行
RWUSD _比特币
Avalanche _数字货币市值
Litecoin _以太坊ETH价格
BIO Protocol _BTC行情
THORChain _以太坊ETH价格
COTI _以太坊ETH价格
Nillion _比特币
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
Pepe _BTC行情
Morpho _数字货币市值
Aave _以太坊ETH价格
SuperVerse _以太坊ETH价格
CRCLB _比特币行情
USDC _以太坊ETH价格