BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.07万 | $16.05亿 | -0.60% |
| 374 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $29.29万 | $7,851.01万 | -0.84% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.62万 | $872.16万 | -2.23% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 600 |
SUSHISushi
|
$0.1933 | $0.1959 | $0.1908 | $7.35万 | $3,730.33万 | -0.62% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.98万 | $4,486.95万 | -1.78% |
| 105 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $173.33万 | $2,412.26万 | -0.16% |
| 536 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.82万 | $557.65万 | -3.98% |
| 608 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $6.34万 | — | 1.10% |
| 315 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $36.89万 | $684.41万 | -1.61% |
| 88 |
KORUBKORUB
|
$11.9 | $11.97 | $10.53 | $223.13万 | — | 12.69% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.78 | $33.78 | $32.66 | $5.19万 | — | 1.99% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.27% |
| 18 |
HYPEHyperliquid
|
$88.26 | $89.08 | $86.67 | $2,029.25万 | $210.54亿 | 0.22% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.22万 | $1,288.88万 | -1.60% |
| 96 |
OGNOrigin Protocol
|
$0.02628 | $0.02767 | $0.02429 | $202.31万 | $1,714.61万 | 7.88% |
相关站点
共 40 个
Solv Protocol _比特币
INTCB _比特币
Nillion _以太坊ETH价格
Hashflow _币种排行
Initia _BTC行情
PAX Gold _数字货币市值
GOOGLB _数字货币市值
Plasma _比特币行情
Injective _数字货币市值
Hyperliquid _加密货币行情
Cardano _币种排行
Stellar _BTC行情
Bitcoin Cash _比特币
KORUB _BTC行情
Gitcoin _加密货币行情
Morpho _比特币行情
Ripple USD _比特币行情
SKHYB _加密货币行情
Hemi _比特币行情
XRP _比特币
PAX Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
Celo _以太坊ETH价格
Quant _以太坊ETH价格
XRP _BTC行情
PAX Gold _币种排行
Kite _币种排行
Zcash _数字货币市值
INTCB _比特币
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _币种排行
Worldcoin _BTC行情
Tether Gold _比特币行情
Stacks _BTC行情
Gram _以太坊ETH价格
USD1 _数字货币市值
MARSCOIN _币种排行
Cosmos _BTC行情
Aerodrome _BTC行情