BFUSD

BFUSD · 美元计价

0.04% ≈ ￥6.6 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$593.68万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.08万	$2,213.08万	-2.81%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$436.74万	$14.76亿	-2.53%
523	DYDXDYDX Chain	$0.09715	$0.09987	$0.09628	$15.29万	$7,361.66万	-0.05%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.83万	$798.27万	1.02%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
618	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.98万	$3,565.29万	-0.66%
631	DGB极特币	$0.00306	$0.00308	$0.00297	$7.90万	$5,624.13万	1.33%
337	MMTMeMusic	$0.1238	$0.127	$0.118	$36.10万	$4,359.46万	4.56%
54	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$597.02万	$2,415.60万	-0.02%
324	YBYield Basis	$0.0539	$0.0588	$0.0525	$37.28万	$508.10万	-5.93%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
280	STOStakeStone	$0.0279	$0.029	$0.0263	$46.26万	$623.61万	4.89%
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
604	DIADIA	$0.1403	$0.1453	$0.1393	$9.83万	$1,684.08万	-1.34%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
456	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.90%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
588	C98Coin98	$0.01201	$0.01234	$0.0118	$10.92万	$1,215.69万	0.92%
387	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$29.31万	$1,615.17万	-1.75%