BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 14:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.96万 | $2,316.08万 | 0.39% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.47万 | $16.05亿 | -0.80% |
| 363 |
DYDXDYDX Chain
|
$0.10484 | $0.10725 | $0.10357 | $30.70万 | $7,851.01万 | -1.63% |
| 392 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $27.48万 | $872.16万 | -3.11% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 600 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.79% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -1.25% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.87% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 609 |
HOODBHOODB
|
$86.76 | $86.99 | $85.59 | $6.66万 | — | 0.93% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.37万 | $684.41万 | -1.95% |
| 77 |
KORUBKORUB
|
$11.99 | $12.07 | $10.53 | $275.31万 | — | 12.90% |
| 520 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $14.01万 | $1,738.41万 | 1.24% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.31万 | — | 2.21% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 14 |
HYPEHyperliquid
|
$87.7 | $89.08 | $86.67 | $2,261.46万 | $210.54亿 | -0.54% |
| 542 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $12.50万 | $1,288.88万 | -2.28% |
| 80 |
OGNOrigin Protocol
|
$0.02637 | $0.02767 | $0.02446 | $249.85万 | $1,714.61万 | 7.55% |
相关站点
共 40 个
Near Protocol _比特币
TONToken _加密货币行情
TQQQB _币种排行
KORUB _BTC行情
Vanar Chain _币种排行
Arbitrum _比特币
Sui _数字货币市值
Ondo _数字货币市值
BEAMX _比特币
LayerZero _比特币
Bubblemaps _比特币
Hashflow _比特币行情
USD1 _数字货币市值
Litecoin _比特币
Starknet _以太坊ETH价格
Aptos _加密货币行情
Sophon _币种排行
Ondo _加密货币行情
TQQQB _比特币行情
Aave _比特币
Litecoin _BTC行情
CRCLB _比特币行情
BitTensor _BTC行情
Aave _以太坊ETH价格
SOXLB _加密货币行情
Vanar Chain _币种排行
Sei _比特币
Aave _比特币行情
Hedera _比特币
Arbitrum _加密货币行情
First Digital _比特币
BIO Protocol _币种排行
INTCB _比特币行情
Pump.fun _币种排行
Zcash _BTC行情
SKHYB _加密货币行情
Kite _币种排行
PAX Gold _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值