Chainbase
C · 美元计价
$0.0779
0.91%
≈ ￥0.51414
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$33.72万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.44万 | $2,316.08万 | -2.77% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $201.38万 | $16.05亿 | -0.40% |
| 389 |
DYDXDYDX Chain
|
$0.10416 | $0.10725 | $0.10357 | $26.42万 | $7,851.01万 | -2.07% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.82万 | $872.16万 | -2.23% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 568 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.52万 | $3,730.33万 | -0.93% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.79万 | $5,985.10万 | -2.19% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.00万 | $4,486.95万 | -1.41% |
| 120 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.16% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.67万 | $557.65万 | -3.11% |
| 598 |
HOODBHOODB
|
$86.19 | $86.54 | $85.56 | $5.92万 | — | 0.74% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.62万 | $684.41万 | -1.95% |
| 132 |
KORUBKORUB
|
$11.07 | $11.15 | $10.53 | $120.80万 | — | 4.93% |
| 474 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.71万 | $1,738.41万 | -0.96% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$33.03 | $33.12 | $32.66 | $2.91万 | — | 0.37% |
| 667 |
ASTSBASTSB
|
$41.05 | $41.14 | $40.74 | $1.08万 | — | 0.61% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.78 | $86.67 | $1,707.90万 | $210.54亿 | -0.17% |
| 539 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.76% |
| 90 |
OGNOrigin Protocol
|
$0.02479 | $0.02767 | $0.02411 | $198.00万 | $1,714.61万 | 1.89% |
相关站点
共 40 个
Hemi _以太坊ETH价格
First Digital _BTC行情
BitTensor _BTC行情
XRP _比特币
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
SuperVerse _币种排行
Solana _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _数字货币市值
Pump.fun _币种排行
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Quant _比特币
Gitcoin _加密货币行情
Aptos _比特币行情
Worldcoin _币种排行
Origin _BTC行情
Prometeus _加密货币行情
Hemi _币种排行
DODO _比特币
Artificial _加密货币行情
SuperVerse _币种排行
Sui _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
BIO Protocol _以太坊ETH价格
Avalanche _BTC行情
Hedera _加密货币行情
USD1 _比特币行情
Sei _比特币
Hashflow _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _币种排行
Aerodrome _币种排行
Hedera _比特币
Vanar Chain _比特币
Chainlink _比特币
Hyperliquid _BTC行情
Aptos _比特币行情