Compound
COMP · 美元计价
$20.37
-1.07%
≈ ￥134.442
(-$0.22)
更新于 2026-11-02 05:40:02
24H 最高$20.91
24H 最低$20.27
今日开盘$20.59
24H 成交量$34.52万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.63万 | $2,316.08万 | -0.96% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.69万 | $16.05亿 | 0.00% |
| 385 |
DYDXDYDX Chain
|
$0.10464 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -1.66% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.67% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.52% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.07万 | $5,985.10万 | -0.94% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.49万 | $557.65万 | -3.10% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.53万 | — | 0.47% |
| 254 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.53万 | $684.41万 | -3.19% |
| 188 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.77万 | — | 1.71% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | 0.41% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 658 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.20万 | — | 0.22% |
| 20 |
HYPEHyperliquid
|
$87.99 | $88.78 | $86.67 | $1,611.71万 | $210.54亿 | -0.17% |
| 551 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.20万 | $1,288.88万 | -2.21% |
| 89 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $194.40万 | $1,714.61万 | 2.89% |
相关站点
共 40 个
Pump.fun _比特币行情
Aptos _比特币
Artificial _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _BTC行情
MSTRB _比特币行情
THORChain _BTC行情
Hemi _比特币行情
Nillion _加密货币行情
TRON _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _加密货币行情
Kite _币种排行
Dash _币种排行
Chainlink _BTC行情
BNB _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
CRCLB _比特币
Mitosis _加密货币行情
Ethereum _加密货币行情
Dash _数字货币市值
Solv Protocol _比特币行情
Origin _加密货币行情
Cosmos _比特币
Official _比特币行情
SuperVerse _比特币
Stacks _比特币
Vanar Chain _加密货币行情
Midnight _BTC行情
Holo _数字货币市值
Cosmos _比特币
BIO Protocol _比特币
Celestia _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin _比特币
USDC _加密货币行情
MSTRB _比特币
PAX Gold _比特币