链辰阁
行情总览
DASH

Dash

DASH · 美元计价
$48.57
1.15% ≈ ￥320.562 ($0.55)
更新于 2026-11-01 22:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.02
24H 成交量$227.84万
流通市值$6.33亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0601 -2.28% Filecoin $0.8833 +1.99% DODO $0.02306 -2.08% Aptos $0.638 +0.38% Vanar ChainVANRY $0.00074 -37.13% Aerodrome Finance $0.6447 +2.50% Amp $0.000691 -0.43% COTI $0.01044 +7.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 STRAX STRAXStratis $0.01041 $0.01062 $0.0103 $16.55万 $2,318.46万 0.68%
134 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0507 $0.0499 $121.46万 $15.97亿 0.40%
346 DYDX DYDXDYDX Chain $0.10588 $0.10994 $0.10484 $34.09万 $7,877.22万 -0.03%
452 OPN OPNOpinion $0.0446 $0.0457 $0.0444 $19.08万 $887.70万 -0.67%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
553 SUSHI SUSHISushi $0.195 $0.1964 $0.1924 $10.68万 $3,749.83万 0.46%
622 DGB DGBDigiByte $0.00323 $0.00327 $0.00318 $3.92万 $5,983.75万 0.31%
518 MMT MMTMeMusic $0.1291 $0.1304 $0.1267 $13.62万 $4,522.06万 -0.39%
140 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9999 $116.53万 $2,414.59万 -0.13%
497 YB YBYield Basis $0.0637 $0.0656 $0.0636 $14.75万 $562.50万 -1.24%
607 HOODB HOODBHOODB $86 $86.10 $85.17 $4.88万 — 0.95%
114 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.65万 $686.23万 -0.65%
223 KORUB KORUBKORUB $10.74 $10.78 $10.51 $64.84万 — 1.99%
372 DIA DIADIA $0.1455 $0.1495 $0.1424 $29.77万 $1,737.46万 2.18%
460 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
633 SMCIB SMCIBSMCIB $32.75 $33.12 $32.67 $2.60万 — -0.70%
657 ASTSB ASTSBASTSB $40.98 $41.11 $40.78 $1.37万 — 0.49%
16 HYPE HYPEHyperliquid $88 $88.78 $86.39 $2,048.34万 $209.97亿 1.31%
535 C98 C98Coin98 $0.01304 $0.01342 $0.01287 $11.68万 $1,306.56万 -0.69%
95 OGN OGNOrigin Protocol $0.02558 $0.02767 $0.02411 $182.44万 $1,862.56万 4.54%

相关站点

共 40 个
SuperRare _比特币 Nillion _币种排行 Hyperliquid _比特币 Bitcoin Cash _以太坊ETH价格 SNDKB _比特币 Dogecoin _比特币行情 Worldcoin _数字货币市值 Lisk _加密货币行情 Litecoin _以太坊ETH价格 Vanar Chain _比特币 BEAMX _以太坊ETH价格 Aster _BTC行情 Avalanche _比特币行情 Pendle _BTC行情 Pepe _BTC行情 Eigenlayer _BTC行情 Filecoin _BTC行情 USDC _币种排行 Celo _以太坊ETH价格 CRCLB _数字货币市值 Celestia _比特币 Dash _比特币 SOXLB _币种排行 Bubblemaps _BTC行情 Aptos _比特币行情 COTI _数字货币市值 BitTensor _比特币 United Stables _币种排行 Gram _加密货币行情 LayerZero _比特币行情 Pendle _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Aerodrome _币种排行 Tether Gold _以太坊ETH价格 Stacks _以太坊ETH价格 SOXLB _以太坊ETH价格 Litecoin _BTC行情 Falcon Finance _加密货币行情 ZAMA _币种排行 Kite _币种排行