Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.92万 | $2,316.08万 | -0.19% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.10万 | $16.05亿 | -0.60% |
| 374 |
DYDXDYDX Chain
|
$0.10472 | $0.10725 | $0.10357 | $29.08万 | $7,851.01万 | -1.36% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -2.23% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 600 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -0.87% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.96万 | $4,486.95万 | -1.48% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 537 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -4.13% |
| 608 |
HOODBHOODB
|
$86.78 | $86.99 | $85.59 | $6.33万 | — | 1.01% |
| 315 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.69万 | $684.41万 | -1.62% |
| 86 |
KORUBKORUB
|
$11.91 | $11.97 | $10.53 | $225.97万 | — | 12.57% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.14% |
| 18 |
HYPEHyperliquid
|
$88.32 | $89.08 | $86.67 | $2,043.94万 | $210.54亿 | 0.03% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.23万 | $1,288.88万 | -1.98% |
| 95 |
OGNOrigin Protocol
|
$0.02611 | $0.02767 | $0.02429 | $207.72万 | $1,714.61万 | 6.79% |
相关站点
共 40 个
Dogecoin _加密货币行情
BNB _数字货币市值
Avalanche _比特币行情
Sei _BTC行情
Gravity _比特币
Aerodrome _币种排行
Prometeus _比特币
Dogecoin _比特币行情
Injective _比特币行情
QQQB _加密货币行情
Sei _BTC行情
Zcash _比特币
Aptos _比特币行情
Internet _BTC行情
Pump.fun _BTC行情
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _BTC行情
Arbitrum _比特币行情
Hemi _币种排行
Near Protocol _BTC行情
NVDAB _BTC行情
BNB _BTC行情
Sophon _BTC行情
Dogecoin _BTC行情
Gitcoin _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _BTC行情
Hashflow _加密货币行情
Bitcoin _以太坊ETH价格
Solv Protocol _加密货币行情
Near Protocol _BTC行情
Pump.fun _比特币行情
Sui _BTC行情
Official _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
SNDKB _加密货币行情
USD1 _币种排行