SynFutures
F · 美元计价
$0.002803
-1.96%
≈ ￥0.0185
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002859
24H 成交量$20.67万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -1.15% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.67万 | $16.05亿 | -0.60% |
| 393 |
DYDXDYDX Chain
|
$0.10445 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.79% |
| 407 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.59万 | $872.16万 | -2.24% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.83% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.18% |
| 509 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.85万 | $4,486.95万 | -1.10% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 528 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.49% |
| 614 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.28万 | — | 0.93% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.20万 | $684.41万 | -0.66% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
| 513 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | -0.75% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.12万 | — | 1.21% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.97万 | — | 2.10% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.46 | $86.67 | $1,693.97万 | $210.54亿 | -0.41% |
| 544 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.68% |
| 95 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $196.72万 | $1,714.61万 | 3.20% |
相关站点
共 40 个
Celestia _比特币行情
USD1 _数字货币市值
MARSCOIN _加密货币行情
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Stacks _加密货币行情
MARSCOIN _比特币行情
XRP _币种排行
Pump.fun _BTC行情
Sei _以太坊ETH价格
Pepe _币种排行
Bitcoin _数字货币市值
QQQB _比特币行情
Uniswap _币种排行
Aave _加密货币行情
Aerodrome _加密货币行情
Artificial _数字货币市值
TRON _比特币
LayerZero _币种排行
Arbitrum _比特币行情
Vanar Chain _比特币
Gravity _币种排行
TRON _BTC行情
Nillion _比特币行情
Hedera _比特币
Solana _比特币
Lisk _以太坊ETH价格
ZAMA _币种排行
LayerZero _比特币
Zcash _数字货币市值
USDC _数字货币市值
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Hemi _加密货币行情
Aptos _数字货币市值
Aster _币种排行
CRCLB _以太坊ETH价格
Cosmos _以太坊ETH价格