FTX Token
FTT · 美元计价
$0.2343
-2.38%
≈ ￥1.5464
(-$0.01)
更新于 2026-11-02 07:20:01
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.24
24H 成交量$14.43万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.01万 | $2,316.08万 | -1.34% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $185.04万 | $16.05亿 | 0.40% |
| 381 |
DYDXDYDX Chain
|
$0.10499 | $0.10725 | $0.10357 | $26.74万 | $7,851.01万 | -1.02% |
| 405 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.79% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
| 617 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $4.38万 | $5,985.10万 | -1.55% |
| 515 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.40万 | $4,486.95万 | -0.39% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 523 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.79% |
| 601 |
HOODBHOODB
|
$86.21 | $86.21 | $85.47 | $5.64万 | — | 0.78% |
| 280 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.72万 | $684.41万 | -1.95% |
| 156 |
KORUBKORUB
|
$10.78 | $10.78 | $10.52 | $90.81万 | — | 2.28% |
| 477 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.95万 | $1,738.41万 | -0.48% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.74 | $1.31万 | — | 0.34% |
| 20 |
HYPEHyperliquid
|
$87.65 | $88.78 | $86.67 | $1,645.58万 | $210.54亿 | -0.06% |
| 536 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 88 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $195.50万 | $1,714.61万 | 2.59% |
相关站点
共 40 个
Stacks _加密货币行情
CRCLB _数字货币市值
Lisk _比特币
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
Cardano _币种排行
Ethena _比特币
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
Hemi _比特币行情
SNDKB _BTC行情
Dash _比特币
TONToken _币种排行
INTWB _数字货币市值
PancakeSwap _币种排行
Artificial _币种排行
Initia _加密货币行情
Aptos _数字货币市值
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
MSTRB _加密货币行情
BIO Protocol _BTC行情
Tether Gold _BTC行情
Bitcoin _币种排行
Power Ledger _币种排行
OFFICIAL TRUMP _加密货币行情
Pump.fun _数字货币市值
Tether Gold _加密货币行情
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Initia _比特币行情
Lisk _数字货币市值
Plasma _比特币行情
ZAMA _以太坊ETH价格
Mitosis _比特币行情
Aave _加密货币行情
Morpho _数字货币市值
Chainlink _比特币
COTI _以太坊ETH价格
NFPrompt _比特币行情