FWDIB
FWDIB · 美元计价
$6.41
0.31%
≈ ￥42.306
($0.02)
更新于 2026-11-02 12:25:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.09万 | $2,316.08万 | -0.38% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.55万 | $16.05亿 | -0.80% |
| 370 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.49万 | $7,851.01万 | -0.91% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.42万 | $872.16万 | -2.44% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -1.63% |
| 107 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 533 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -3.24% |
| 608 |
HOODBHOODB
|
$86.93 | $86.99 | $85.59 | $6.40万 | — | 1.23% |
| 310 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.08万 | $684.41万 | -1.29% |
| 91 |
KORUBKORUB
|
$11.92 | $11.92 | $10.53 | $214.97万 | — | 12.88% |
| 531 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.11万 | $1,738.41万 | 0.21% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 623 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.34% |
| 20 |
HYPEHyperliquid
|
$88.64 | $89.08 | $86.67 | $1,994.87万 | $210.54亿 | 0.54% |
| 543 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.60% |
| 97 |
OGNOrigin Protocol
|
$0.02587 | $0.02767 | $0.02429 | $197.67万 | $1,714.61万 | 6.33% |
相关站点
共 40 个
INTCB _币种排行
Gravity _比特币行情
TRON _比特币
LayerZero _数字货币市值
Bubblemaps _币种排行
TQQQB _BTC行情
USDC _以太坊ETH价格
Pepe _加密货币行情
Zcash _以太坊ETH价格
Initia _比特币
Zcash _比特币行情
BIO Protocol _以太坊ETH价格
SOXLB _BTC行情
ZAMA _加密货币行情
Ethereum _比特币行情
BEAMX _比特币
LayerZero _比特币
GOOGLB _币种排行
Holo _加密货币行情
SKHYB _比特币行情
USD1 _数字货币市值
Filecoin _比特币行情
牛来 _BTC行情
Pepe _比特币行情
Ripple USD _加密货币行情
Gram _BTC行情
TQQQB _BTC行情
USDC _加密货币行情
Gram _加密货币行情
Kite _比特币行情
Nillion _以太坊ETH价格
Aster _币种排行
Pump.fun _以太坊ETH价格
Injective _比特币行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Litecoin _比特币
BNB _以太坊ETH价格
KORUB _加密货币行情
Official _比特币