Moonbeam
GLMR · 美元计价
$0.007919
-2.39%
≈ ￥0.052265
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008113
24H 成交量$25.76万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $26.87万 | $2,316.08万 | -2.18% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $203.35万 | $16.05亿 | -0.40% |
| 394 |
DYDXDYDX Chain
|
$0.10493 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.37% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.23万 | $872.16万 | -1.57% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 574 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.46% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00313 | $5.86万 | $5,985.10万 | -1.55% |
| 521 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $13.30万 | $4,486.95万 | -0.55% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.21万 | $2,412.26万 | -0.16% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.78% |
| 609 |
HOODBHOODB
|
$86.48 | $86.54 | $85.59 | $5.73万 | — | 0.98% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.31万 | $684.41万 | -1.62% |
| 121 |
KORUBKORUB
|
$11.63 | $11.65 | $10.53 | $142.60万 | — | 10.24% |
| 473 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.91万 | $1,738.41万 | -1.09% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.70万 | — | 1.58% |
| 653 |
ASTSBASTSB
|
$41.55 | $41.62 | $40.74 | $1.92万 | — | 1.74% |
| 20 |
HYPEHyperliquid
|
$88.2 | $88.78 | $86.67 | $1,713.91万 | $210.54亿 | 0.05% |
| 541 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.50万 | $1,288.88万 | -1.15% |
| 92 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.38% |
相关站点
共 40 个
Sui _比特币
Pepe _加密货币行情
BIO Protocol _BTC行情
EUR _BTC行情
Stellar _以太坊ETH价格
Pepe _BTC行情
THORChain _数字货币市值
Sui _比特币行情
MSTRB _BTC行情
Solana _币种排行
Ethereum _以太坊ETH价格
Celo _比特币行情
BitTensor _加密货币行情
Kite _BTC行情
Lisk _币种排行
Celo _币种排行
Gitcoin _加密货币行情
Lisk _比特币行情
Lisk _比特币
Gram _数字货币市值
Pump.fun _加密货币行情
MARSCOIN _BTC行情
INTWB _比特币
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
Solana _数字货币市值
Ethena _BTC行情
Prometeus _BTC行情
Injective _比特币
Official _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Injective _比特币行情
RWUSD _比特币
Gram _币种排行
Uniswap _比特币行情
Origin _数字货币市值
Dogecoin _比特币行情
Solana _币种排行