链辰阁
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.02
0.25% ≈ ￥818.532 ($0.31)
更新于 2026-11-01 21:15:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.71
24H 成交量$1.68万
流通市值—
24H 涨跌额($0.31)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
NFLXB $62.21 +0.10% SECZB $7.57 +0.13% CRWVB $55.28 +0.80% USARB $9.63 +0.42% SMHB $528.84 +0.25% BOTB $20.84 -0.34% ASTSB $41.05 +0.91% CBRSB $109.45 +0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 STRAX STRAXStratis $0.01041 $0.01062 $0.0103 $16.68万 $2,318.46万 0.48%
140 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0499 $117.33万 $15.97亿 0.80%
362 DYDX DYDXDYDX Chain $0.10637 $0.10994 $0.10484 $31.77万 $7,877.22万 0.87%
447 OPN OPNOpinion $0.0447 $0.0457 $0.0444 $19.70万 $887.70万 -0.45%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
546 SUSHI SUSHISushi $0.1948 $0.1964 $0.1924 $11.12万 $3,749.83万 0.72%
622 DGB DGBDigiByte $0.00322 $0.00327 $0.00318 $3.87万 $5,983.75万 0.00%
509 MMT MMTMeMusic $0.1293 $0.1304 $0.1267 $14.23万 $4,522.06万 0.78%
214 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
500 YB YBYield Basis $0.0638 $0.0656 $0.0636 $14.47万 $562.50万 -0.47%
612 HOODB HOODBHOODB $85.91 $86.10 $85.14 $4.67万 — 0.90%
116 STO STOStakeStone $0.0307 $0.0341 $0.0301 $145.06万 $686.23万 0.33%
225 KORUB KORUBKORUB $10.73 $10.77 $10.50 $64.27万 — 2.09%
383 DIA DIADIA $0.1469 $0.1495 $0.141 $29.04万 $1,737.46万 4.18%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
627 SMCIB SMCIBSMCIB $32.78 $33.12 $32.67 $3.22万 — -0.46%
653 ASTSB ASTSBASTSB $41.05 $41.11 $40.68 $1.40万 — 0.91%
16 HYPE HYPEHyperliquid $88.25 $88.78 $86.39 $2,101.11万 $209.97亿 1.15%
527 C98 C98Coin98 $0.013 $0.01342 $0.01287 $12.50万 $1,306.56万 -0.61%
97 OGN OGNOrigin Protocol $0.02583 $0.02767 $0.02411 $177.87万 $1,862.56万 6.78%

相关站点

共 40 个
Pump.fun _BTC行情 Zerobase _币种排行 Hyperliquid _币种排行 CRCLB _数字货币市值 Hyperlane _币种排行 Sui _BTC行情 Chainlink _比特币 Aptos _比特币行情 Pepe _加密货币行情 EUR _比特币行情 Celo _BTC行情 Filecoin _比特币 Bubblemaps _以太坊ETH价格 Ethereum _数字货币市值 Renzo _BTC行情 Celestia _比特币行情 Pendle _以太坊ETH价格 Reserve Rights _BTC行情 SOXLB _加密货币行情 MSTRB _加密货币行情 Panther _BTC行情 THORChain _比特币 Uniswap _加密货币行情 Aster _比特币 Aave _数字货币市值 Near Protocol _以太坊ETH价格 Gram _比特币行情 Nillion _比特币行情 Gitcoin _比特币行情 SuperRare _以太坊ETH价格 USDC _数字货币市值 Bubblemaps _加密货币行情 Zerobase _加密货币行情 Filecoin _以太坊ETH价格 NVDAB _加密货币行情 RedStone _比特币 ZAMA _以太坊ETH价格 LayerZero _以太坊ETH价格 Morpho _数字货币市值 Ethena _币种排行