Gram (prev. Toncoin)
GRAM · 美元计价
$1.212
0.75%
≈ ￥7.9992
($0.01)
更新于 2026-11-02 12:05:02
24H 最高$1.24
24H 最低$1.20
今日开盘$1.203
24H 成交量$340.52万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.19% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.69万 | $16.05亿 | -0.80% |
| 375 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.06万 | $7,851.01万 | -0.40% |
| 408 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.51万 | $872.16万 | -1.79% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 598 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.31% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 508 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -0.86% |
| 109 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $0.9985 | $168.35万 | $2,412.26万 | -0.07% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -2.78% |
| 609 |
HOODBHOODB
|
$86.94 | $86.98 | $85.59 | $6.22万 | — | 1.36% |
| 308 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.44万 | $684.41万 | -0.97% |
| 94 |
KORUBKORUB
|
$11.84 | $11.84 | $10.53 | $202.97万 | — | 12.02% |
| 530 |
DIADIA
|
$0.1457 | $0.1487 | $0.1431 | $13.23万 | $1,738.41万 | 0.00% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 623 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.46% |
| 660 |
ASTSBASTSB
|
$41.96 | $41.98 | $40.74 | $2.23万 | — | 2.64% |
| 20 |
HYPEHyperliquid
|
$88.79 | $89.08 | $86.67 | $1,912.68万 | $210.54亿 | 1.22% |
| 540 |
C98Coin98
|
$0.01297 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -1.07% |
| 97 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $194.01万 | $1,714.61万 | 5.02% |
相关站点
共 40 个
First Digital _加密货币行情
Arbitrum _比特币
SKHYB _加密货币行情
Reserve Rights _比特币行情
Nillion _以太坊ETH价格
Ethereum _数字货币市值
EUR _币种排行
CRCLB _比特币行情
XRP _加密货币行情
Aave _币种排行
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Power Ledger _币种排行
MARSCOIN _币种排行
Stellar _加密货币行情
USD1 _比特币行情
Plasma _币种排行
CRCLB _以太坊ETH价格
Pump.fun _比特币
Ethereum _币种排行
Sophon _比特币行情
Aster _加密货币行情
Bitcoin Cash _币种排行
PancakeSwap _比特币行情
NFPrompt _币种排行
Starknet _比特币
Gravity _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
GOOGLB _数字货币市值
MUB _比特币
Cardano _比特币
Arbitrum _比特币行情
Avalanche _加密货币行情
Solana _比特币
Ethena _数字货币市值
Morpho _加密货币行情
Nillion _以太坊ETH价格
KORUB _加密货币行情
Sophon _BTC行情