Hamster Kombat
HMSTR · 美元计价
$0.0001392
-1.49%
≈ ￥0.00091872
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001413
24H 成交量$10.91万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.89万 | $2,318.46万 | 0.68% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $138.96万 | $15.97亿 | 1.19% |
| 352 |
DYDXDYDX Chain
|
$0.1063 | $0.10994 | $0.10484 | $31.79万 | $7,877.22万 | -0.50% |
| 434 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.60万 | $887.70万 | -2.20% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 546 |
SUSHISushi
|
$0.1948 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.05% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 522 |
MMTMeMusic
|
$0.1285 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.47% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 503 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $14.31万 | $562.50万 | -2.90% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.31 | $4.89万 | — | 0.89% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.56万 | $686.23万 | -2.24% |
| 211 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $66.78万 | — | 1.13% |
| 406 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.53万 | $1,737.46万 | -0.48% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 16 |
HYPEHyperliquid
|
$87.93 | $88.78 | $87.15 | $2,036.93万 | $209.97亿 | 0.62% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $8.60万 | $1,306.56万 | -3.08% |
| 93 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $185.78万 | $1,862.56万 | 2.65% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Vanar Chain _比特币行情
SNDKB _比特币
Bubblemaps _币种排行
Filecoin _比特币
Near Protocol _以太坊ETH价格
Lisk _币种排行
USDC _BTC行情
Panther _比特币
Hedera _BTC行情
Initia _以太坊ETH价格
Artificial _比特币行情
THORChain _以太坊ETH价格
Zcash _比特币
Worldcoin _比特币
Aptos _比特币行情
Nillion _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Nillion _BTC行情
Bitcoin Cash _BTC行情
Starknet _BTC行情
TRON _加密货币行情
Plasma _比特币行情
RWUSD _加密货币行情
Artificial _BTC行情
Cardano _比特币
Hyperlane _比特币行情
MARSCOIN _以太坊ETH价格
Quant _BTC行情
NVDAB _加密货币行情
MSTRB _比特币行情
Bitcoin Cash _BTC行情
Dash _比特币行情
USDC _BTC行情
USDC _数字货币市值
Cardano _数字货币市值
BIO Protocol _BTC行情
Dogecoin _比特币
Internet _比特币