Internet Computer
ICP · 美元计价
$2.517
0.20%
≈ ￥16.6122
($0.01)
更新于 2026-11-02 05:50:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.512
24H 成交量$179.70万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.65万 | $2,316.08万 | -0.67% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $182.11万 | $16.05亿 | 0.20% |
| 385 |
DYDXDYDX Chain
|
$0.10478 | $0.10725 | $0.10357 | $26.32万 | $7,851.01万 | -1.50% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $23.59万 | $872.16万 | -2.00% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.62% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 599 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.62% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.04万 | $684.41万 | -2.88% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.53万 | — | 1.71% |
| 466 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.72万 | $1,738.41万 | 0.41% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 20 |
HYPEHyperliquid
|
$87.98 | $88.78 | $86.67 | $1,608.18万 | $210.54亿 | -0.35% |
| 550 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $10.29万 | $1,288.88万 | -2.05% |
| 88 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.07万 | $1,714.61万 | 2.89% |
相关站点
共 40 个
BIO Protocol _BTC行情
Celestia _BTC行情
Vanar Chain _币种排行
BNB _BTC行情
Reserve Rights _BTC行情
Uniswap _比特币
EUR _比特币
Official _以太坊ETH价格
Gitcoin _比特币
MARSCOIN _加密货币行情
Near Protocol _加密货币行情
Sui _加密货币行情
EUR _数字货币市值
GOOGLB _币种排行
Origin _比特币行情
DODO _以太坊ETH价格
PAX Gold _比特币
SuperVerse _以太坊ETH价格
Dash _以太坊ETH价格
Aave _以太坊ETH价格
MARSCOIN _数字货币市值
BNB _比特币
Aptos _比特币行情
Gram _加密货币行情
Celo _BTC行情
Tether Gold _比特币
Aave _比特币行情
Worldcoin _比特币行情
Vanar Chain _比特币
LayerZero _比特币行情
CoW Protocol _比特币行情
Nillion _币种排行
Dash _比特币行情
BIO Protocol _币种排行
MSTRB _比特币
NVDAB _加密货币行情
Starknet _币种排行
RWUSD _BTC行情
PAX Gold _比特币行情
Official _币种排行