MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | -0.48% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.26万 | $16.05亿 | -0.40% |
| 373 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $29.13万 | $7,851.01万 | -1.13% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.78万 | $872.16万 | -2.23% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 599 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $7.33万 | $3,730.33万 | -0.92% |
| 605 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.83万 | $4,486.95万 | -1.17% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.81万 | $557.65万 | -4.43% |
| 608 |
HOODBHOODB
|
$86.69 | $86.99 | $85.59 | $6.34万 | — | 0.86% |
| 314 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.71万 | $684.41万 | -1.94% |
| 85 |
KORUBKORUB
|
$11.94 | $11.98 | $10.53 | $231.92万 | — | 12.75% |
| 531 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.37万 | $1,738.41万 | 1.03% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.66 | $33.78 | $32.66 | $5.19万 | — | 1.63% |
| 658 |
ASTSBASTSB
|
$41.88 | $41.98 | $40.74 | $2.30万 | — | 2.05% |
| 18 |
HYPEHyperliquid
|
$88.17 | $89.08 | $86.67 | $2,064.84万 | $210.54亿 | -0.15% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.25万 | $1,288.88万 | -1.82% |
| 93 |
OGNOrigin Protocol
|
$0.02644 | $0.02767 | $0.02429 | $213.21万 | $1,714.61万 | 8.67% |
相关站点
共 40 个
Tether Gold _BTC行情
Chainlink _数字货币市值
Celestia _BTC行情
PAX Gold _比特币行情
Gram _币种排行
Plume _以太坊ETH价格
KORUB _加密货币行情
Filecoin _比特币
NFPrompt _BTC行情
Aave _加密货币行情
Arbitrum _币种排行
Dogecoin _比特币行情
COTI _加密货币行情
Ripple USD _币种排行
Stellar _比特币
QQQB _加密货币行情
Prometeus _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
Initia _以太坊ETH价格
PancakeSwap _BTC行情
TRON _币种排行
Pump.fun _币种排行
MSTRB _加密货币行情
Gram _加密货币行情
Origin _比特币
Cardano _数字货币市值
TQQQB _以太坊ETH价格
Morpho _BTC行情
Aerodrome _以太坊ETH价格
牛来 _币种排行
EUR _数字货币市值
Vanar Chain _加密货币行情
Holo _比特币行情
Official _币种排行
Pump.fun _币种排行
USD1 _加密货币行情
MSTRB _加密货币行情
Hedera _数字货币市值
Dogecoin _币种排行