链辰阁
行情总览
MUB

MUB

MUB · 美元计价
$904.9
0.65% ≈ ￥5972.34 ($5.80)
更新于 2026-11-01 23:00:04
24H 最高$910.61
24H 最低$894.54
今日开盘$899.1
24H 成交量$93.20万
流通市值—
24H 涨跌额($5.80)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% Hemi $0.00491 +3.59% OpenLedger $0.0847 -6.20% PolymeshPOLYX $0.0333 +0.21% MoonriverMOVR $1.114 +6.10% League of KingdomsLOKA $0.1237 +3.86% TUTORIAL $0.01811 +2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 STRAX STRAXStratis $0.01044 $0.01062 $0.0103 $15.77万 $2,318.46万 1.07%
122 WLFI WLFIOfficial World Liberty Financi $0.0511 $0.0513 $0.0499 $137.74万 $15.97亿 1.39%
332 DYDX DYDXDYDX Chain $0.10619 $0.10994 $0.10484 $35.87万 $7,877.22万 0.57%
449 OPN OPNOpinion $0.0444 $0.0457 $0.0444 $19.64万 $887.70万 -1.33%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
546 SUSHI SUSHISushi $0.1954 $0.1964 $0.1924 $11.09万 $3,749.83万 0.88%
620 DGB DGBDigiByte $0.00322 $0.00327 $0.00318 $3.98万 $5,983.75万 -0.31%
524 MMT MMTMeMusic $0.1292 $0.1304 $0.1267 $12.71万 $4,522.06万 0.08%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
496 YB YBYield Basis $0.0637 $0.0656 $0.0633 $14.78万 $562.50万 -1.70%
607 HOODB HOODBHOODB $86.05 $86.10 $85.26 $4.89万 — 0.93%
116 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.89万 $686.23万 -1.29%
211 KORUB KORUBKORUB $10.72 $10.78 $10.51 $66.55万 — 1.23%
396 DIA DIADIA $0.1454 $0.1495 $0.1439 $26.37万 $1,737.46万 0.83%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
632 SMCIB SMCIBSMCIB $32.67 $33.12 $32.67 $2.62万 — -0.94%
659 ASTSB ASTSBASTSB $40.96 $41.11 $40.78 $1.35万 — 0.29%
16 HYPE HYPEHyperliquid $88.08 $88.78 $86.67 $2,055.42万 $209.97亿 1.36%
567 C98 C98Coin98 $0.01298 $0.01342 $0.01287 $9.01万 $1,306.56万 -2.19%
94 OGN OGNOrigin Protocol $0.02509 $0.02767 $0.02411 $184.73万 $1,862.56万 2.87%

相关站点

共 40 个
NVDAB _比特币行情 Hyperlane _以太坊ETH价格 Arbitrum _比特币 Bitcoin Cash _币种排行 Lisk _数字货币市值 Hyperliquid _比特币行情 PancakeSwap _比特币行情 EUR _数字货币市值 Gitcoin _币种排行 Solana _币种排行 Starknet _加密货币行情 Uniswap _以太坊ETH价格 Chainlink _比特币 SOXLB _币种排行 牛来 _以太坊ETH价格 Sui _比特币 Ethena _加密货币行情 SuperVerse _加密货币行情 TONToken _以太坊ETH价格 INTCB _BTC行情 Filecoin _比特币行情 Renzo _比特币行情 Panther _加密货币行情 Hedera _比特币 COTI _以太坊ETH价格 SuperVerse _币种排行 Hashflow _数字货币市值 Renzo _比特币 PancakeSwap _比特币 Plume _比特币行情 Power Ledger _加密货币行情 Nillion _加密货币行情 NVDAB _比特币 Filecoin _数字货币市值 Ondo _比特币行情 United Stables _加密货币行情 Worldcoin _数字货币市值 Renzo _比特币 Chainlink _数字货币市值 MSTRB _加密货币行情