OG Fan Token
OG · 美元计价
$2.312
1.05%
≈ ￥15.2592
($0.02)
更新于 2026-11-05 07:50:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.288
24H 成交量$32.33万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
STRAXStratis
|
$0.01049 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.45% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $999.23万 | $15.06亿 | -6.26% |
| 308 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $52.73万 | $7,843.27万 | 1.81% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 495 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.78% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 0.97% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.02% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 335 |
HOODBHOODB
|
$87.74 | $88.84 | $81.90 | $47.23万 | — | 2.32% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.37万 | $668.02万 | 0.67% |
| 51 |
KORUBKORUB
|
$10.38 | $11.58 | $9.43 | $1,095.37万 | — | -8.06% |
| 639 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.14% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 375 |
SMCIBSMCIB
|
$29.67 | $34.50 | $29.50 | $38.01万 | — | -14.00% |
| 499 |
ASTSBASTSB
|
$35.63 | $39.34 | $34.95 | $23.58万 | — | -5.01% |
| 16 |
HYPEHyperliquid
|
$83.84 | $88.90 | $81.01 | $4,150.43万 | $202.89亿 | -1.82% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 220 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.57万 | $1,670.22万 | 1.87% |
相关站点
共 40 个
USDC _数字货币市值
Aave _以太坊ETH价格
StraitsX XUSD _比特币行情
Starknet _BTC行情
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
Stacks _比特币
Huma Finance _以太坊ETH价格
Official Trump _币种排行
达世币 _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _比特币
Arbitrum _币种排行
BEB _比特币
Aave _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _加密货币行情
BFUSD _加密货币行情
莱特币 _加密货币行情
Internet _比特币行情
大零币 _比特币行情
艾达币 _比特币
Avalanche _BTC行情
Sui _币种排行
Celestia _比特币
Pump.fun _比特币
AMDB _加密货币行情
Ethena _比特币行情
Stacks _比特币行情
Filecoin _以太坊ETH价格
AMDB _以太坊ETH价格
达世币 _比特币行情
Space and Time _加密货币行情
Space and Time _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
Stacks _比特币行情
Ripple USD _数字货币市值
Filecoin _加密货币行情