Plume
PLUME · 美元计价
$0.01491
-3.18%
≈ ￥0.098406
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.0154
24H 成交量$193.42万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | 0.29% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $211.48万 | $16.05亿 | -0.60% |
| 373 |
DYDXDYDX Chain
|
$0.10457 | $0.10725 | $0.10357 | $29.09万 | $7,851.01万 | -1.36% |
| 400 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.15万 | $872.16万 | -2.46% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -2.17% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.03万 | $4,486.95万 | -1.32% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 537 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.78万 | $557.65万 | -4.31% |
| 609 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $6.36万 | — | 0.68% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.41万 | $684.41万 | -1.63% |
| 79 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $256.40万 | — | 12.35% |
| 528 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | 1.80% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.94% |
| 657 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $2.32万 | — | 1.93% |
| 15 |
HYPEHyperliquid
|
$87.94 | $89.08 | $86.67 | $2,163.15万 | $210.54亿 | -0.24% |
| 541 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.68% |
| 84 |
OGNOrigin Protocol
|
$0.02668 | $0.02767 | $0.02438 | $233.01万 | $1,714.61万 | 9.21% |
相关站点
共 40 个
Prometeus _BTC行情
Gram _BTC行情
Ondo _数字货币市值
牛来 _币种排行
Nillion _币种排行
Gravity _加密货币行情
Stellar _币种排行
Sei _比特币
NVDAB _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Stellar _币种排行
Mitosis _比特币行情
Origin _币种排行
Uniswap _币种排行
Vanar Chain _币种排行
Litecoin _比特币
Hashflow _数字货币市值
THORChain _加密货币行情
QQQB _BTC行情
CRCLB _加密货币行情
BEAMX _币种排行
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
Morpho _加密货币行情
TQQQB _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Litecoin _BTC行情
First Digital _比特币行情
RWUSD _比特币
SOXLB _币种排行
USD1 _加密货币行情
Dash _BTC行情
CRCLB _BTC行情
Initia _数字货币市值
Celo _比特币行情
Solana _加密货币行情
Arbitrum _加密货币行情