Peanut the Squirrel
PNUT · 美元计价
$0.0398
-1.00%
≈ ￥0.26268
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0402
24H 成交量$19.14万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.07万 | $16.05亿 | -0.60% |
| 374 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $29.29万 | $7,851.01万 | -0.84% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.62万 | $872.16万 | -2.23% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 600 |
SUSHISushi
|
$0.1933 | $0.1959 | $0.1908 | $7.35万 | $3,730.33万 | -0.62% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.98万 | $4,486.95万 | -1.78% |
| 105 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $173.33万 | $2,412.26万 | -0.16% |
| 536 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.82万 | $557.65万 | -3.98% |
| 608 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $6.34万 | — | 1.10% |
| 315 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $36.89万 | $684.41万 | -1.61% |
| 88 |
KORUBKORUB
|
$11.9 | $11.97 | $10.53 | $223.13万 | — | 12.69% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.78 | $33.78 | $32.66 | $5.19万 | — | 1.99% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.27% |
| 18 |
HYPEHyperliquid
|
$88.26 | $89.08 | $86.67 | $2,029.25万 | $210.54亿 | 0.22% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.22万 | $1,288.88万 | -1.60% |
| 96 |
OGNOrigin Protocol
|
$0.02628 | $0.02767 | $0.02429 | $202.31万 | $1,714.61万 | 7.88% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pump.fun _数字货币市值
BNB _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
Celo _以太坊ETH价格
KORUB _BTC行情
KORUB _比特币
Cosmos _比特币行情
ZAMA _币种排行
Gitcoin _以太坊ETH价格
USDC _BTC行情
NFPrompt _币种排行
EUR _BTC行情
Gitcoin _比特币
Aerodrome _比特币
Gravity _币种排行
Uniswap _以太坊ETH价格
SKHYB _比特币行情
Kite _比特币行情
SKHYB _以太坊ETH价格
Sophon _比特币行情
Dash _BTC行情
Hemi _BTC行情
Quant _BTC行情
BitTensor _比特币行情
Caldera _比特币
Internet _比特币
BEAMX _加密货币行情
QQQB _BTC行情
LayerZero _币种排行
Hashflow _币种排行
Gram _比特币行情
Celo _币种排行
TRON _币种排行
Ethereum _比特币
Plasma _比特币行情
SKHYB _加密货币行情
Initia _加密货币行情
Filecoin _数字货币市值