Succinct
PROVE · 美元计价
$0.2055
-3.39%
≈ ￥1.3563
(-$0.01)
更新于 2026-11-01 21:30:03
24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2127
24H 成交量$174.32万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.42万 | $15.97亿 | 0.40% |
| 360 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.88万 | $7,877.22万 | 0.82% |
| 448 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.44% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 552 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $10.70万 | $3,749.83万 | 0.77% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | 0.31% |
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.78% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 499 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.72万 | $562.50万 | -0.47% |
| 614 |
HOODBHOODB
|
$85.91 | $86.10 | $85.17 | $4.66万 | — | 0.87% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.06万 | $686.23万 | 0.33% |
| 224 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.28% |
| 380 |
DIADIA
|
$0.1463 | $0.1495 | $0.1415 | $29.34万 | $1,737.46万 | 3.39% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $3.26万 | — | -0.58% |
| 654 |
ASTSBASTSB
|
$40.99 | $41.11 | $40.68 | $1.41万 | — | 0.76% |
| 16 |
HYPEHyperliquid
|
$88.14 | $88.78 | $86.39 | $2,085.09万 | $209.97亿 | 0.78% |
| 533 |
C98Coin98
|
$0.01306 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.08% |
| 96 |
OGNOrigin Protocol
|
$0.02576 | $0.02767 | $0.02411 | $180.54万 | $1,862.56万 | 6.10% |
相关站点
共 40 个
BEAMX _BTC行情
Artificial _比特币
MSTRB _币种排行
Initia _以太坊ETH价格
Bubblemaps _币种排行
Gravity _币种排行
Bitcoin _比特币行情
Panther _以太坊ETH价格
XRP _数字货币市值
Prometeus _比特币
SOXLB _加密货币行情
Sophon _比特币
Bitcoin _加密货币行情
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Ethereum _比特币行情
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
Internet _BTC行情
NVDAB _比特币
INTCB _BTC行情
EUR _以太坊ETH价格
Origin _比特币行情
MARSCOIN _BTC行情
Gitcoin _加密货币行情
Falcon Finance _数字货币市值
Eigenlayer _数字货币市值
Starknet _加密货币行情
Ondo _币种排行
牛来 _币种排行
LayerZero _币种排行
Kite _数字货币市值
Litecoin _以太坊ETH价格
Hashflow _比特币
Near Protocol _数字货币市值
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _比特币行情
Morpho _币种排行
BEAMX _数字货币市值