Resolv
RESOLV · 美元计价
$0.0151
-1.24%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01529
24H 成交量$6.45万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.94万 | $2,316.08万 | -2.37% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.77万 | $16.05亿 | -0.20% |
| 382 |
DYDXDYDX Chain
|
$0.10394 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -2.40% |
| 406 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.46% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 565 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.30万 | $3,730.33万 | -0.67% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.20万 | $5,985.10万 | -1.87% |
| 512 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.71万 | $557.65万 | -3.56% |
| 601 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
| 259 |
STOStakeStone
|
$0.03 | $0.0314 | $0.03 | $46.55万 | $684.41万 | -3.54% |
| 192 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $71.99万 | — | 1.14% |
| 470 |
DIADIA
|
$0.1448 | $0.1487 | $0.1439 | $16.36万 | $1,738.41万 | -1.50% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 20 |
HYPEHyperliquid
|
$87 | $88.78 | $86.67 | $1,615.34万 | $210.54亿 | -1.38% |
| 542 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $11.01万 | $1,288.88万 | -2.82% |
| 88 |
OGNOrigin Protocol
|
$0.02478 | $0.02767 | $0.02411 | $194.49万 | $1,714.61万 | 2.19% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Bitcoin Cash _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
Prometeus _币种排行
EUR _加密货币行情
Sophon _比特币行情
Aerodrome _比特币行情
ZAMA _数字货币市值
PancakeSwap _加密货币行情
TRON _比特币行情
Aave _币种排行
BIO Protocol _BTC行情
Stellar _数字货币市值
First Digital _以太坊ETH价格
GOOGLB _BTC行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Solana _币种排行
TONToken _币种排行
Plasma _以太坊ETH价格
SOXLB _比特币行情
Gravity _比特币行情
THORChain _以太坊ETH价格
Mitosis _比特币
BEAMX _币种排行
Plume _BTC行情
Filecoin _币种排行
Bubblemaps _加密货币行情
Origin _以太坊ETH价格
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Power Ledger _加密货币行情
NVDAB _以太坊ETH价格
USDC _比特币行情
TONToken _以太坊ETH价格
Pepe _BTC行情
PAX Gold _加密货币行情
Midnight _BTC行情