Sonic
S · 美元计价
$0.03938
-1.18%
≈ ￥0.259908
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03985
24H 成交量$59.33万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.83万 | $2,316.08万 | -2.66% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $175.56万 | $16.05亿 | -0.20% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.08% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 554 |
SUSHISushi
|
$0.1912 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -1.29% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 519 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1259 | $12.82万 | $4,486.95万 | -1.48% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.71万 | $557.65万 | -3.40% |
| 598 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 220 |
STOStakeStone
|
$0.0305 | $0.0329 | $0.03 | $60.53万 | $684.41万 | -4.39% |
| 194 |
KORUBKORUB
|
$10.6 | $10.78 | $10.51 | $71.61万 | — | 0.47% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.75% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.86万 | — | -0.55% |
| 659 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.19万 | — | -0.07% |
| 20 |
HYPEHyperliquid
|
$87.01 | $88.78 | $86.98 | $1,627.15万 | $210.54亿 | -1.26% |
| 582 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.69万 | $1,714.61万 | 2.64% |
相关站点
共 40 个
Gram _BTC行情
BitTensor _币种排行
Aster _币种排行
Sui _比特币
Near Protocol _比特币
NFPrompt _BTC行情
Chainlink _币种排行
LayerZero _BTC行情
CoW Protocol _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _加密货币行情
CoW Protocol _比特币行情
Ripple USD _比特币行情
Ethena _比特币行情
CRCLB _加密货币行情
Dash _以太坊ETH价格
Official _加密货币行情
Caldera _BTC行情
Avalanche _以太坊ETH价格
Hashflow _比特币
Reserve Rights _加密货币行情
Cardano _币种排行
Gitcoin _以太坊ETH价格
MSTRB _比特币
First Digital _币种排行
Power Ledger _数字货币市值
ZAMA _加密货币行情
Gram _币种排行
Uniswap _比特币
Solana _比特币行情
Official _加密货币行情
RWUSD _数字货币市值
Initia _BTC行情
Dogecoin _比特币行情
Reserve Rights _比特币
Worldcoin _以太坊ETH价格
Initia _比特币
PAX Gold _比特币
Kite _以太坊ETH价格