SSV Network
SSV · 美元计价
$2.313
1.54%
≈ ￥15.2658
($0.04)
更新于 2026-11-01 22:25:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$15.25万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.87% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0509 | $0.0499 | $121.26万 | $15.97亿 | 0.79% |
| 338 |
DYDXDYDX Chain
|
$0.10626 | $0.10994 | $0.10484 | $34.99万 | $7,877.22万 | 0.61% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.34万 | $887.70万 | -0.45% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 551 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.93% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.65万 | $2,414.59万 | -0.14% |
| 494 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.86万 | $562.50万 | -1.85% |
| 599 |
HOODBHOODB
|
$86.01 | $86.10 | $85.17 | $5.61万 | — | 0.93% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.78万 | — | 1.70% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.51万 | $1,737.46万 | 1.88% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 16 |
HYPEHyperliquid
|
$88.27 | $88.78 | $86.39 | $2,042.91万 | $209.97亿 | 1.36% |
| 561 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.66万 | $1,306.56万 | -2.77% |
| 95 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.26% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Vanar Chain _比特币行情
EUR _加密货币行情
Power Ledger _币种排行
Initia _以太坊ETH价格
Caldera _BTC行情
Injective _比特币
Solana _加密货币行情
Hyperlane _比特币行情
Chainlink _BTC行情
XRP _加密货币行情
Avalanche _比特币
Plume _比特币
DODO _比特币行情
Ripple USD _比特币
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
ZAMA _币种排行
LayerZero _比特币行情
Plume _加密货币行情
Plasma _BTC行情
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
Caldera _币种排行
NFPrompt _数字货币市值
Gram _比特币
MSTRB _比特币行情
EUR _以太坊ETH价格
Hedera _币种排行
Gravity _币种排行
Renzo _数字货币市值
Stacks _BTC行情
Plasma _比特币行情
Caldera _加密货币行情
INTCB _币种排行
Dash _数字货币市值
SuperVerse _比特币
Injective _BTC行情
Panther _BTC行情