Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 03:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.19% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $179.83万 | $16.05亿 | -0.20% |
| 376 |
DYDXDYDX Chain
|
$0.10417 | $0.10725 | $0.10357 | $27.49万 | $7,851.01万 | -1.78% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.94万 | $872.16万 | -2.90% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.25% |
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1259 | $12.70万 | $4,486.95万 | -1.33% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.76万 | $557.65万 | -3.10% |
| 601 |
HOODBHOODB
|
$85.75 | $86.11 | $85.34 | $5.50万 | — | 0.32% |
| 233 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.85万 | $684.41万 | -3.50% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.72万 | — | 0.66% |
| 437 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.99万 | $1,738.41万 | 0.75% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 20 |
HYPEHyperliquid
|
$86.84 | $88.78 | $86.67 | $1,636.94万 | $210.54亿 | -1.42% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $7.96万 | $1,288.88万 | -2.37% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.12万 | $1,714.61万 | 3.14% |
相关站点
共 40 个
Worldcoin _数字货币市值
Hyperliquid _币种排行
ZAMA _币种排行
牛来 _加密货币行情
Ethena _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _加密货币行情
BEAMX _比特币
CRCLB _比特币
Aster _数字货币市值
THORChain _比特币
Kite _加密货币行情
XRP _比特币
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Stellar _比特币
Hashflow _数字货币市值
Prometeus _BTC行情
Amp _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BIO Protocol _数字货币市值
Internet _比特币
RWUSD _BTC行情
Eigenlayer _BTC行情
Uniswap _比特币行情
Celo _以太坊ETH价格
Hedera _比特币
Aave _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
CRCLB _以太坊ETH价格
Holo _数字货币市值
BIO Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _数字货币市值
Gravity _比特币行情
Tether Gold _BTC行情