Thena
THE · 美元计价
$0.0475
-1.86%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.049
24H 最低$0.0473
今日开盘$0.0484
24H 成交量$25.99万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.12万 | $2,316.08万 | -1.63% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.32万 | $16.05亿 | -0.40% |
| 379 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -2.15% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.36万 | $872.16万 | -2.91% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 559 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.52% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.25% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.57万 | $4,486.95万 | -1.57% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 506 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.25% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.83万 | $684.41万 | -4.13% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.55万 | — | 0.95% |
| 445 |
DIADIA
|
$0.1473 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.31% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.66 | $2.88万 | — | -0.82% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 20 |
HYPEHyperliquid
|
$86.8 | $88.78 | $86.67 | $1,633.07万 | $210.54亿 | -1.49% |
| 577 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $8.21万 | $1,288.88万 | -2.52% |
| 88 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $193.28万 | $1,714.61万 | 2.98% |
相关站点
共 40 个
INTCB _比特币
Filecoin _数字货币市值
Ripple USD _数字货币市值
Chainlink _币种排行
Kite _以太坊ETH价格
Origin _加密货币行情
GOOGLB _币种排行
Aster _比特币行情
Pepe _BTC行情
BIO Protocol _BTC行情
USDC _比特币行情
BitTensor _BTC行情
Injective _币种排行
Internet _数字货币市值
SOXLB _比特币行情
XRP _币种排行
Lisk _比特币
Plume _加密货币行情
Prometeus _以太坊ETH价格
BitTensor _比特币行情
Aster _比特币行情
SuperVerse _加密货币行情
Zcash _BTC行情
DODO _数字货币市值
Gravity _比特币
BIO Protocol _BTC行情
Aptos _数字货币市值
Pump.fun _数字货币市值
Eigenlayer _比特币行情
Quant _比特币
Filecoin _币种排行
Celestia _BTC行情
Official _比特币行情
Origin _币种排行
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
Morpho _以太坊ETH价格
United Stables _BTC行情
Dogecoin _以太坊ETH价格