TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 10:00:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $27.02万 | $2,316.08万 | -2.28% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.17万 | $16.05亿 | -0.80% |
| 398 |
DYDXDYDX Chain
|
$0.10447 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.24% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 599 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | -0.87% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.88% |
| 526 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.14万 | $4,486.95万 | -1.18% |
| 123 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.70万 | $2,412.26万 | -0.05% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.00万 | $557.65万 | -2.64% |
| 617 |
HOODBHOODB
|
$86.26 | $86.72 | $85.59 | $4.98万 | — | 0.65% |
| 283 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.17万 | $684.41万 | -0.98% |
| 108 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $167.76万 | — | 7.87% |
| 479 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.50万 | $1,738.41万 | -1.70% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.35 | $33.57 | $32.66 | $4.91万 | — | 1.03% |
| 658 |
ASTSBASTSB
|
$41.51 | $41.79 | $40.74 | $1.99万 | — | 1.57% |
| 20 |
HYPEHyperliquid
|
$87.62 | $88.66 | $86.67 | $1,709.42万 | $210.54亿 | -0.96% |
| 543 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.60万 | $1,288.88万 | -1.83% |
| 93 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $197.81万 | $1,714.61万 | 2.59% |
相关站点
共 40 个
Stellar _币种排行
Quant _币种排行
Bubblemaps _币种排行
Initia _数字货币市值
Sui _BTC行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
THORChain _数字货币市值
SOXLB _币种排行
Gram _数字货币市值
First Digital _以太坊ETH价格
ZAMA _比特币
Kite _以太坊ETH价格
Solana _币种排行
Morpho _加密货币行情
Dash _加密货币行情
Hedera _比特币行情
Stacks _BTC行情
SKHYB _比特币
Dogecoin _比特币
Gram _比特币行情
Worldcoin _加密货币行情
Quant _数字货币市值
Pump.fun _BTC行情
NVDAB _数字货币市值
Cardano _币种排行
Ethena _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gravity _以太坊ETH价格
Caldera _以太坊ETH价格
Litecoin _加密货币行情
Ondo _比特币行情
Sei _比特币行情
PAX Gold _BTC行情
SOXLB _币种排行
牛来 _BTC行情
Bitcoin _币种排行
Prometeus _比特币
Solana _币种排行
SNDKB _比特币行情