VSTB
VSTB · 美元计价
$139.77
0.69%
≈ ￥922.482
($0.96)
更新于 2026-11-02 10:15:02
24H 最高$139.97
24H 最低$138.81
今日开盘$138.81
24H 成交量$5,877.26
流通市值—
24H 涨跌额($0.96)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.67% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.50万 | $16.05亿 | -0.20% |
| 396 |
DYDXDYDX Chain
|
$0.10442 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.02% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.54万 | $872.16万 | -1.79% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.77% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -2.48% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -0.86% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.67万 | $2,412.26万 | -0.05% |
| 531 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.34% |
| 616 |
HOODBHOODB
|
$86.48 | $86.72 | $85.59 | $5.10万 | — | 0.95% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.66% |
| 103 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $174.19万 | — | 10.13% |
| 480 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.34万 | $1,738.41万 | -2.04% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.97万 | — | 1.33% |
| 658 |
ASTSBASTSB
|
$41.73 | $41.79 | $40.74 | $2.04万 | — | 2.15% |
| 20 |
HYPEHyperliquid
|
$87.68 | $88.60 | $86.67 | $1,708.78万 | $210.54亿 | -0.85% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.61万 | $1,288.88万 | -1.38% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.88万 | $1,714.61万 | 2.50% |
相关站点
共 40 个
PAX Gold _加密货币行情
Solana _BTC行情
SuperVerse _加密货币行情
Stacks _以太坊ETH价格
Avalanche _比特币
GOOGLB _比特币行情
BNB _BTC行情
COTI _比特币
Celo _加密货币行情
SOXLB _加密货币行情
Stellar _数字货币市值
USDC _比特币
Arbitrum _比特币行情
BEAMX _比特币行情
SKHYB _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _比特币行情
COTI _币种排行
牛来 _比特币
Zcash _数字货币市值
Stacks _比特币
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
Gravity _比特币
Pepe _比特币
Gravity _币种排行
Solv Protocol _BTC行情
Filecoin _币种排行
Uniswap _比特币行情
Artificial _币种排行
Morpho _加密货币行情
Ethena _币种排行
ZAMA _数字货币市值
Gitcoin _比特币
ZAMA _BTC行情
SOXLB _BTC行情
First Digital _比特币行情
Aptos _加密货币行情
USD1 _币种排行
Gravity _BTC行情