WINkLink
WIN · 美元计价
$0.00006775
0.61%
≈ ￥0.00044715
($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006734
24H 成交量$59.20万
流通市值$6,667.13万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $26.63万 | $2,316.08万 | -1.06% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.21万 | $16.05亿 | 0.20% |
| 384 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.26万 | $7,851.01万 | -1.94% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.38万 | $872.16万 | -2.24% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 563 |
SUSHISushi
|
$0.1924 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.57% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.94% |
| 511 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $13.14万 | $4,486.95万 | -1.10% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 250 |
STOStakeStone
|
$0.0303 | $0.0316 | $0.03 | $49.57万 | $684.41万 | -3.81% |
| 190 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $71.96万 | — | 1.33% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 0.41% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 658 |
ASTSBASTSB
|
$40.9 | $41.11 | $40.74 | $1.20万 | — | 0.02% |
| 20 |
HYPEHyperliquid
|
$87.58 | $88.78 | $86.67 | $1,607.85万 | $210.54亿 | -0.44% |
| 551 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $10.22万 | $1,288.88万 | -2.36% |
| 89 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.72% |
相关站点
共 40 个
BEAMX _数字货币市值
Mitosis _以太坊ETH价格
Official _币种排行
LayerZero _比特币行情
SuperVerse _BTC行情
Sophon _BTC行情
United Stables _币种排行
BEAMX _以太坊ETH价格
Hedera _币种排行
Bitcoin Cash _加密货币行情
Aster _比特币
USD1 _数字货币市值
DODO _数字货币市值
Starknet _比特币
Cardano _数字货币市值
Litecoin _以太坊ETH价格
Gravity _数字货币市值
Aave _BTC行情
Holo _数字货币市值
Reserve Rights _加密货币行情
Cosmos _以太坊ETH价格
BIO Protocol _币种排行
Pump.fun _加密货币行情
Cosmos _币种排行
Eigenlayer _加密货币行情
Plasma _比特币
Ripple USD _加密货币行情
Midnight _数字货币市值
Hyperliquid _数字货币市值
Celo _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _比特币行情
Mitosis _以太坊ETH价格
Aptos _加密货币行情
BEAMX _比特币
XRP _数字货币市值
XRP _币种排行
Ondo _币种排行