Plasma
XPL · 美元计价
$0.07215
-10.35%
≈ ￥0.47619
(-$0.01)
更新于 2026-11-02 02:35:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08048
24H 成交量$2,575.13万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.42万 | $2,316.08万 | -1.15% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.41万 | $16.05亿 | 0.60% |
| 376 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.45万 | $7,851.01万 | -1.92% |
| 419 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.66% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 554 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.80万 | $3,730.33万 | -1.03% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 524 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1267 | $11.86万 | $4,486.95万 | -1.17% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.95万 | $557.65万 | -3.07% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.66万 | $684.41万 | -1.93% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.43万 | — | 0.85% |
| 446 |
DIADIA
|
$0.1477 | $0.1482 | $0.1439 | $19.02万 | $1,738.41万 | 0.61% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $87.23 | $1,661.43万 | $210.54亿 | -0.50% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 90 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $191.16万 | $1,714.61万 | 3.03% |
相关站点
共 40 个
Gravity _以太坊ETH价格
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _比特币行情
Arbitrum _币种排行
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Prometeus _币种排行
Avalanche _以太坊ETH价格
Near Protocol _比特币
GOOGLB _以太坊ETH价格
Pump.fun _币种排行
SNDKB _以太坊ETH价格
ZAMA _加密货币行情
Solv Protocol _以太坊ETH价格
ZAMA _币种排行
Cosmos _加密货币行情
Pump.fun _BTC行情
Artificial _加密货币行情
First Digital _加密货币行情
Stacks _以太坊ETH价格
BUSD _以太坊ETH价格
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
First Digital _加密货币行情
Chainlink _BTC行情
Power Ledger _加密货币行情
SOXLB _币种排行
Stellar _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
Hashflow _比特币
Gravity _比特币行情
LayerZero _以太坊ETH价格
Renzo _加密货币行情
DODO _比特币行情
Prometeus _比特币行情
Hyperliquid _比特币行情
Solv Protocol _币种排行
Plume _加密货币行情