ZAMA
ZAMA · 美元计价
$0.0678
-1.01%
≈ ￥0.44748
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.07561
24H 最低$0.06758
今日开盘$0.06849
24H 成交量$430.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.06万 | $2,316.08万 | -1.82% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $180.81万 | $16.05亿 | -0.60% |
| 379 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -2.17% |
| 410 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 560 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.36% |
| 616 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.94% |
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1257 | $12.43万 | $4,486.95万 | -1.80% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 506 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.68万 | $557.65万 | -3.25% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.57万 | — | 0.42% |
| 241 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $52.67万 | $684.41万 | -4.13% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.59万 | — | 0.95% |
| 445 |
DIADIA
|
$0.147 | $0.1487 | $0.1439 | $19.04万 | $1,738.41万 | 1.10% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 20 |
HYPEHyperliquid
|
$86.76 | $88.78 | $86.67 | $1,633.70万 | $210.54亿 | -1.66% |
| 578 |
C98Coin98
|
$0.01273 | $0.01319 | $0.01267 | $8.19万 | $1,288.88万 | -2.53% |
| 88 |
OGNOrigin Protocol
|
$0.02488 | $0.02767 | $0.02411 | $193.10万 | $1,714.61万 | 3.07% |
相关站点
共 40 个
Gravity _加密货币行情
Sophon _比特币
SNDKB _加密货币行情
Solana _加密货币行情
Official _以太坊ETH价格
CRCLB _以太坊ETH价格
Artificial _数字货币市值
Caldera _比特币
MARSCOIN _数字货币市值
Aave _比特币
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _数字货币市值
Filecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
ZAMA _币种排行
Ethena _BTC行情
Tether Gold _币种排行
Solv Protocol _BTC行情
Gitcoin _比特币行情
BUSD _比特币
TONToken _比特币
Tether Gold _数字货币市值
Nillion _数字货币市值
United Stables _BTC行情
Vanar Chain _币种排行
CRCLB _比特币
Morpho _BTC行情
Aster _数字货币市值
Ethereum _加密货币行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
INTCB _数字货币市值
Gram _以太坊ETH价格
United Stables _加密货币行情
USD1 _比特币
Plume _数字货币市值
NVDAB _加密货币行情
Dash _比特币