ZMB
ZMB · 美元计价
$95.48
-0.16%
≈ ￥630.168
(-$0.15)
更新于 2026-11-02 02:45:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.63
24H 成交量$6,262.85
流通市值—
24H 涨跌额(-$0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.16万 | $2,316.08万 | -1.34% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.09万 | $16.05亿 | 0.20% |
| 372 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10436 | $27.56万 | $7,851.01万 | -2.19% |
| 417 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -2.88% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 553 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.73万 | $3,730.33万 | -1.03% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.62% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.24% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.97万 | $684.41万 | -3.19% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.98万 | — | 0.66% |
| 438 |
DIADIA
|
$0.148 | $0.1482 | $0.1439 | $20.19万 | $1,738.41万 | 0.48% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.88万 | — | -0.76% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.20% |
| 20 |
HYPEHyperliquid
|
$87.82 | $88.78 | $87.23 | $1,655.28万 | $210.54亿 | -0.57% |
| 578 |
C98Coin98
|
$0.01283 | $0.01323 | $0.01283 | $7.68万 | $1,288.88万 | -3.02% |
| 89 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $191.05万 | $1,714.61万 | 2.95% |
相关站点
共 40 个
TRON _币种排行
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Power Ledger _数字货币市值
Bitcoin _以太坊ETH价格
DODO _数字货币市值
Pudgy Penguins _以太坊ETH价格
ZAMA _BTC行情
Quant _数字货币市值
Sui _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _数字货币市值
Stacks _币种排行
Dash _比特币
INTWB _数字货币市值
Uniswap _比特币
LayerZero _BTC行情
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Morpho _比特币行情
USD1 _BTC行情
SOXLB _数字货币市值
Aptos _加密货币行情
Amp _比特币
MSTRB _数字货币市值
Nillion _比特币行情
SuperVerse _以太坊ETH价格
Prometeus _币种排行
Hedera _以太坊ETH价格
Eigenlayer _BTC行情
COTI _加密货币行情
COTI _以太坊ETH价格
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethereum _以太坊ETH价格
Gram _比特币
Dogecoin _比特币
Zcash _比特币
Stacks _以太坊ETH价格